Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.03	0.03	0.03	86	2	2,875
30/12/2012	0.04	0.03	0.03	234	5	6,725
27/12/2012	0.04	0.03	0.04	611	4	20,000
26/12/2012	0.03	0.03	0.03	195	2	6,500
24/12/2012	0.03	0.03	0.03	150	2	5,000
20/12/2012	0.04	0.04	0.04	46	3	1,150
19/12/2012	0.04	0.04	0.04	2	1	50
18/12/2012	0.04	0.04	0.04	40	1	1,000
17/12/2012	0.04	0.04	0.04	165	2	4,125
16/12/2012	0.03	0.03	0.03	300	5	10,001
13/12/2012	0.04	0.03	0.04	33	3	1,050
12/12/2012	0.04	0.04	0.04	2	1	50
11/12/2012	0.03	0.03	0.03	3,450	6	115,000
09/12/2012	0.04	0.03	0.03	577	9	14,700
06/12/2012	0.04	0.04	0.04	4,600	4	115,000
04/12/2012	0.04	0.04	0.04	20	1	500
03/12/2012	0.04	0.04	0.04	1,636	12	40,900
02/12/2012	0.04	0.04	0.04	40	1	1,000
29/11/2012	0.04	0.04	0.04	220	4	5,500
26/11/2012	0.04	0.04	0.04	88	2	2,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	0.13	0.10	0.11	214,712	391	1,950,349
19/06/2011	0.13	0.12	0.12	83,833	166	665,149
12/06/2011	0.14	0.12	0.12	116,358	237	896,248
05/06/2011	0.15	0.12	0.13	237,289	341	1,796,529
29/05/2011	0.16	0.14	0.14	248,551	389	1,722,083
22/05/2011	0.16	0.15	0.15	128,303	248	831,536
15/05/2011	0.19	0.15	0.16	1,045,507	1,230	6,421,004
08/05/2011	0.19	0.18	0.18	834,528	678	4,605,731
02/05/2011	0.19	0.17	0.19	583,520	649	3,324,816
24/04/2011	0.20	0.18	0.18	696,419	701	3,747,043
17/04/2011	0.20	0.19	0.20	385,059	457	2,003,652
10/04/2011	0.22	0.19	0.20	857,655	673	4,183,300
03/04/2011	0.21	0.20	0.21	1,802,836	922	8,743,076
27/03/2011	0.20	0.18	0.20	897,858	460	4,685,135
20/03/2011	0.22	0.19	0.21	2,173,197	816	10,728,025
13/03/2011	0.19	0.17	0.18	878,037	696	4,924,740
06/03/2011	0.20	0.17	0.18	1,128,643	861	6,053,564
27/02/2011	0.19	0.15	0.18	694,769	710	3,997,354
20/02/2011	0.18	0.14	0.15	453,340	538	2,900,861
13/02/2011	0.24	0.19	0.19	785,563	460	3,630,479

Download Table