Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.07	0.06	0.06	5,814	39	96,561
17/03/2013	0.07	0.06	0.07	5,822	19	83,870
14/03/2013	0.07	0.06	0.06	5,287	21	80,788
13/03/2013	0.07	0.06	0.06	12,756	51	210,801
12/03/2013	0.06	0.05	0.06	5,233	18	99,651
11/03/2013	0.06	0.05	0.05	681	8	13,600
10/03/2013	0.05	0.05	0.05	1,000	12	20,000
07/03/2013	0.06	0.05	0.05	2,880	18	57,000
06/03/2013	0.06	0.06	0.06	7,815	47	130,250
05/03/2013	0.08	0.07	0.07	39,476	103	518,184
04/03/2013	0.07	0.07	0.07	24,919	50	355,991
03/03/2013	0.06	0.05	0.06	32,394	100	587,405
28/02/2013	0.05	0.04	0.05	11,661	55	281,320
27/02/2013	0.04	0.03	0.04	805	8	20,200
26/02/2013	0.04	0.03	0.04	750	8	22,500
24/02/2013	0.04	0.03	0.03	170	5	5,500
21/02/2013	0.03	0.03	0.03	598	8	19,920
20/02/2013	0.04	0.03	0.03	1,808	8	60,099
19/02/2013	0.04	0.04	0.04	4	1	100
18/02/2013	0.03	0.03	0.03	155	4	5,158

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.08	0.07	0.07	20,369	96	290,766
08/04/2012	0.08	0.07	0.08	25,141	120	356,124
01/04/2012	0.08	0.07	0.07	26,734	110	366,718
25/03/2012	0.08	0.07	0.08	24,449	81	346,162
18/03/2012	0.08	0.07	0.07	16,262	90	227,106
11/03/2012	0.08	0.07	0.07	15,149	55	209,804
04/03/2012	0.08	0.06	0.07	51,772	135	726,314
26/02/2012	0.07	0.06	0.07	7,222	35	114,838
19/02/2012	0.07	0.06	0.06	7,168	47	111,301
12/02/2012	0.08	0.06	0.07	28,569	102	435,056
05/02/2012	0.08	0.07	0.08	18,334	106	251,601
29/01/2012	0.08	0.07	0.07	13,512	65	191,432
22/01/2012	0.08	0.07	0.08	5,467	49	72,224
15/01/2012	0.08	0.07	0.08	8,261	64	106,207
08/01/2012	0.09	0.07	0.08	37,926	134	485,975
02/01/2012	0.09	0.07	0.08	75,785	241	937,743
26/12/2011	0.09	0.08	0.08	31,927	116	359,761
18/12/2011	0.10	0.09	0.09	36,689	100	402,762
11/12/2011	0.10	0.09	0.09	41,376	109	441,635
04/12/2011	0.11	0.09	0.10	77,683	237	779,736

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2008	2.56	1.97	2.01	5,475,777	978	2,298,102
04/05/2008	2.31	2.10	2.15	1,757,679	419	794,586
01/04/2008	2.43	2.10	2.20	5,895,234	596	2,618,684
02/03/2008	2.48	2.04	2.31	10,788,705	1,658	4,743,272
02/02/2008	2.25	2.00	2.09	2,079,604	553	993,987
02/01/2008	2.33	2.07	2.21	1,600,069	460	725,746
02/12/2007	2.42	2.19	2.30	2,952,607	539	1,284,278
01/11/2007	2.49	2.22	2.40	4,412,258	1,069	1,854,390
01/10/2007	2.61	2.08	2.42	9,412,546	2,215	3,898,856
02/09/2007	2.23	1.88	2.23	2,792,514	809	1,321,174
01/08/2007	2.02	1.89	1.99	2,587,454	625	1,333,509
01/07/2007	2.10	1.90	2.00	1,976,316	605	978,079
03/06/2007	2.14	1.98	2.02	2,167,081	963	1,053,845
01/05/2007	2.22	2.04	2.10	4,391,157	1,048	2,050,744
01/04/2007	2.36	2.12	2.20	6,271,354	1,011	2,734,563
01/03/2007	2.50	2.15	2.39	22,040,427	4,247	9,305,982
01/02/2007	2.25	2.10	2.17	7,803,031	1,459	3,605,297
07/01/2007	2.30	2.08	2.16	10,194,448	1,544	4,610,569
03/12/2006	2.35	1.97	2.20	21,512,088	4,192	9,751,405
01/11/2006	2.65	2.04	2.18	21,108,719	6,036	8,803,136

Download Table