Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.05	0.04	0.04	212	9	5,288
19/09/2012	0.05	0.05	0.05	400	3	8,000
18/09/2012	0.05	0.04	0.05	214	4	5,277
17/09/2012	0.04	0.04	0.04	840	8	21,000
16/09/2012	0.04	0.04	0.04	40	1	1,000
13/09/2012	0.05	0.04	0.05	32	4	749
12/09/2012	0.04	0.04	0.04	221	5	5,536
11/09/2012	0.04	0.04	0.04	1,320	7	32,994
10/09/2012	0.05	0.04	0.04	1,032	7	25,684
09/09/2012	0.05	0.04	0.04	218	6	5,416
06/09/2012	0.05	0.04	0.04	182	5	4,536
05/09/2012	0.05	0.04	0.05	1,365	12	29,856
04/09/2012	0.05	0.04	0.05	240	5	5,600
03/09/2012	0.04	0.04	0.04	84	2	2,100
02/09/2012	0.05	0.04	0.04	413	8	10,305
30/08/2012	0.05	0.04	0.04	1,785	15	42,705
29/08/2012	0.05	0.04	0.04	1,093	8	27,300
28/08/2012	0.05	0.04	0.05	1,155	5	28,600
27/08/2012	0.05	0.04	0.04	3,980	11	99,106
26/08/2012	0.05	0.05	0.05	600	4	12,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	0.59	0.53	0.53	6,449,770	1,841	11,585,137
25/04/2010	0.61	0.56	0.56	10,794,648	2,243	18,403,534
18/04/2010	0.64	0.54	0.57	14,013,020	3,266	23,764,432
11/04/2010	0.63	0.55	0.63	15,069,387	2,730	24,885,775
04/04/2010	0.59	0.52	0.54	26,481,666	5,548	47,325,726
28/03/2010	0.52	0.43	0.52	12,500,768	2,626	26,467,042
21/03/2010	0.45	0.40	0.42	7,244,162	2,707	17,005,473
14/03/2010	0.39	0.35	0.39	4,540,587	1,093	12,389,949
07/03/2010	0.37	0.34	0.35	4,737,551	1,507	13,197,300
28/02/2010	0.36	0.33	0.36	5,535,107	1,985	15,810,022
21/02/2010	0.33	0.29	0.33	2,567,963	1,013	8,145,050
14/02/2010	0.34	0.29	0.29	568,531	502	1,846,129
07/02/2010	0.35	0.32	0.32	2,089,746	1,087	6,192,468
31/01/2010	0.37	0.32	0.33	1,423,830	698	4,268,137
24/01/2010	0.37	0.34	0.36	1,526,395	957	4,308,963
17/01/2010	0.41	0.37	0.37	1,501,340	1,151	3,896,411
10/01/2010	0.45	0.40	0.41	3,785,594	1,859	9,001,005
03/01/2010	0.47	0.43	0.45	2,214,372	1,087	4,916,120
27/12/2009	0.43	0.39	0.42	1,887,490	845	4,594,996
20/12/2009	0.48	0.41	0.43	903,597	589	2,040,367

Download Table