Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	0.03	0.03	0.03	117	4	3,885
14/02/2013	0.03	0.03	0.03	480	4	16,000
13/02/2013	0.03	0.03	0.03	156	5	5,200
06/02/2013	0.04	0.03	0.04	42	2	1,275
05/02/2013	0.03	0.03	0.03	120	3	4,000
04/02/2013	0.04	0.04	0.04	200	3	5,000
31/01/2013	0.04	0.03	0.04	88	2	2,705
28/01/2013	0.04	0.03	0.03	130	4	4,000
27/01/2013	0.04	0.03	0.04	313	4	9,950
24/01/2013	0.04	0.04	0.04	172	3	4,300
22/01/2013	0.04	0.03	0.04	21	2	540
21/01/2013	0.04	0.04	0.04	5,058	11	126,450
17/01/2013	0.04	0.04	0.04	200	3	5,000
16/01/2013	0.04	0.04	0.04	147	5	3,665
15/01/2013	0.04	0.04	0.04	120	3	3,000
14/01/2013	0.04	0.04	0.04	215	2	5,370
13/01/2013	0.04	0.04	0.04	32	3	800
07/01/2013	0.04	0.04	0.04	8	1	200
06/01/2013	0.04	0.04	0.04	20	2	500
03/01/2013	0.03	0.03	0.03	49	2	1,625

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2011	0.10	0.09	0.09	41,490	138	457,462
20/11/2011	0.10	0.09	0.09	56,272	160	594,308
13/11/2011	0.11	0.10	0.10	56,918	163	565,417
30/10/2011	0.11	0.10	0.11	37,859	104	374,653
23/10/2011	0.11	0.09	0.10	93,957	224	938,666
16/10/2011	0.12	0.10	0.10	71,605	179	682,752
09/10/2011	0.12	0.09	0.11	122,055	291	1,201,185
25/09/2011	0.14	0.11	0.11	231,402	427	1,941,995
18/09/2011	0.15	0.12	0.13	359,812	680	2,719,345
11/09/2011	0.16	0.12	0.14	382,663	700	2,755,680
04/09/2011	0.17	0.12	0.16	940,730	1,056	6,073,869
28/08/2011	0.11	0.11	0.11	74,019	82	672,896
21/08/2011	0.10	0.08	0.10	162,157	256	1,704,153
14/08/2011	0.10	0.09	0.09	60,074	142	660,796
07/08/2011	0.10	0.08	0.10	179,655	244	1,952,081
31/07/2011	0.11	0.08	0.10	217,618	341	2,192,198
24/07/2011	0.10	0.08	0.08	85,618	212	971,985
17/07/2011	0.11	0.09	0.09	210,714	374	2,074,885
10/07/2011	0.12	0.09	0.09	283,661	517	2,874,669
03/07/2011	0.13	0.11	0.12	125,307	262	1,037,509

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	2.47	2.10	2.33	1,644,134	896	698,849
03/09/2006	5.80	2.13	2.15	4,008,523	1,332	1,289,690
01/08/2006	6.79	5.14	5.43	2,818,605	513	461,698
02/07/2006	6.27	4.69	6.27	2,539,451	355	456,798
01/06/2006	6.90	5.84	6.00	1,545,310	176	249,054
01/05/2006	7.40	5.42	6.50	7,203,753	684	1,100,875
02/04/2006	6.10	4.90	5.88	3,648,860	574	642,259
01/03/2006	5.87	4.76	5.59	5,799,712	754	1,080,163
01/02/2006	7.98	5.63	5.80	5,495,926	1,023	797,364
02/01/2006	8.19	6.95	7.60	9,478,549	1,016	1,259,101

Download Table