Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2013	0.07	0.06	0.06	3,190	8	53,000
14/04/2013	0.07	0.06	0.06	2,437	13	38,954
11/04/2013	0.07	0.06	0.07	25,228	19	418,620
10/04/2013	0.07	0.06	0.07	2,922	16	41,885
09/04/2013	0.07	0.06	0.07	1,160	12	17,000
08/04/2013	0.07	0.07	0.07	140	2	2,000
07/04/2013	0.07	0.06	0.06	1,608	7	26,750
04/04/2013	0.07	0.06	0.07	1,115	11	16,500
03/04/2013	0.06	0.06	0.06	4,982	18	83,029
02/04/2013	0.06	0.06	0.06	6,279	25	104,645
01/04/2013	0.06	0.05	0.06	2,182	17	38,609
31/03/2013	0.06	0.06	0.06	4,095	15	68,250
28/03/2013	0.06	0.06	0.06	882	8	14,700
27/03/2013	0.06	0.05	0.05	917	6	16,287
26/03/2013	0.06	0.05	0.06	7,034	29	126,400
25/03/2013	0.06	0.06	0.06	6,062	22	101,039
24/03/2013	0.06	0.06	0.06	13,194	21	219,899
21/03/2013	0.07	0.05	0.06	3,958	17	65,971
20/03/2013	0.06	0.06	0.06	7,358	20	122,626
19/03/2013	0.06	0.06	0.06	3,763	14	62,715

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.05	0.04	0.04	2,283	32	52,397
26/08/2012	0.05	0.04	0.04	8,613	43	209,711
22/08/2012	0.05	0.04	0.05	259	4	6,325
12/08/2012	0.05	0.04	0.05	1,707	20	36,894
05/08/2012	0.05	0.04	0.05	6,938	28	153,615
29/07/2012	0.05	0.04	0.05	1,434	18	33,299
22/07/2012	0.06	0.04	0.04	4,058	36	89,311
15/07/2012	0.06	0.04	0.05	5,083	29	102,659
08/07/2012	0.05	0.04	0.05	991	20	20,299
01/07/2012	0.06	0.05	0.05	18,790	86	375,574
24/06/2012	0.06	0.04	0.05	7,930	38	158,728
17/06/2012	0.06	0.04	0.05	4,469	35	90,946
10/06/2012	0.06	0.04	0.05	9,264	75	180,302
03/06/2012	0.05	0.04	0.05	3,928	23	78,970
27/05/2012	0.06	0.04	0.04	10,627	65	212,569
20/05/2012	0.06	0.05	0.06	8,741	41	168,206
13/05/2012	0.07	0.06	0.06	16,393	68	270,126
06/05/2012	0.07	0.06	0.07	20,884	56	345,776
30/04/2012	0.07	0.06	0.06	4,153	37	67,195
22/04/2012	0.07	0.06	0.06	6,950	45	101,039

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.35	0.29	0.34	6,871,708	3,376	21,133,463
03/01/2010	0.47	0.34	0.35	9,368,364	5,181	23,095,775
01/12/2009	0.55	0.39	0.42	7,477,369	3,596	15,997,547
01/11/2009	0.64	0.55	0.56	9,222,354	3,157	15,626,088
01/10/2009	0.73	0.57	0.57	13,829,578	5,633	21,027,417
01/09/2009	0.67	0.47	0.63	10,389,219	5,461	17,826,260
02/08/2009	0.65	0.43	0.47	7,297,988	4,743	14,230,695
01/07/2009	0.75	0.57	0.63	10,290,505	4,897	16,579,585
01/06/2009	1.25	0.78	0.78	16,917,954	5,923	15,918,625
03/05/2009	1.40	1.16	1.20	8,061,962	2,967	6,264,642
01/04/2009	1.67	1.32	1.38	7,868,952	2,065	5,219,205
01/03/2009	1.96	1.40	1.59	9,420,445	1,145	5,820,438
01/02/2009	2.00	1.82	1.94	10,991,452	404	5,687,241
04/01/2009	2.64	1.84	1.96	11,520,964	493	5,010,362
01/12/2008	2.70	2.49	2.63	9,644,134	282	3,650,612
02/11/2008	2.94	2.19	2.66	8,694,528	684	3,439,561
05/10/2008	2.45	1.79	2.38	7,720,696	608	3,787,247
01/09/2008	2.43	1.97	2.14	2,930,430	242	1,320,018
03/08/2008	2.45	1.85	2.45	8,986,803	1,019	4,430,563
01/07/2008	2.14	1.81	1.95	3,852,530	447	1,971,118

Download Table