Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2011 0.11 0.10 0.11 10,366 24 102,762
30/10/2011 0.11 0.10 0.10 7,748 18 77,460
27/10/2011 0.10 0.09 0.10 23,125 60 231,800
26/10/2011 0.10 0.09 0.09 11,901 40 119,728
25/10/2011 0.10 0.10 0.10 35,313 76 353,128
24/10/2011 0.10 0.10 0.10 3,050 13 30,500
23/10/2011 0.11 0.10 0.11 20,568 35 203,510
20/10/2011 0.11 0.10 0.10 9,973 23 97,179
19/10/2011 0.11 0.10 0.10 4,152 12 37,950
18/10/2011 0.11 0.10 0.11 12,364 31 122,243
17/10/2011 0.11 0.10 0.10 8,746 33 87,199
16/10/2011 0.12 0.10 0.10 36,370 80 338,181
13/10/2011 0.11 0.10 0.11 5,976 19 57,899
12/10/2011 0.11 0.10 0.10 6,229 20 61,785
11/10/2011 0.11 0.09 0.10 29,449 78 294,767
10/10/2011 0.10 0.09 0.10 24,838 53 256,266
09/10/2011 0.12 0.10 0.10 55,563 121 530,468
29/09/2011 0.12 0.11 0.11 72,023 119 652,495
28/09/2011 0.13 0.12 0.12 31,512 68 261,783
27/09/2011 0.13 0.12 0.13 24,744 78 204,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 8.15 7.50 7.87 2,649,255 258 337,991
15/01/2006 8.19 7.10 8.01 3,111,762 359 407,092
08/01/2006 7.48 7.08 7.35 664,445 55 91,901
02/01/2006 7.50 6.95 7.25 2,737,481 264 381,022
Download Table