Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.13	0.13	0.13	20,776	52	159,812
19/06/2011	0.13	0.12	0.13	23,331	42	179,854
16/06/2011	0.13	0.12	0.12	8,950	33	71,163
15/06/2011	0.14	0.13	0.13	18,545	43	142,578
14/06/2011	0.14	0.12	0.13	42,705	89	328,352
13/06/2011	0.14	0.13	0.13	29,665	40	228,082
12/06/2011	0.14	0.12	0.13	16,493	32	126,073
09/06/2011	0.13	0.12	0.13	69,649	72	572,969
08/06/2011	0.14	0.13	0.13	69,168	87	520,324
07/06/2011	0.15	0.13	0.14	57,005	92	407,593
06/06/2011	0.15	0.14	0.14	8,069	23	57,371
05/06/2011	0.15	0.14	0.14	33,398	67	238,272
02/06/2011	0.15	0.14	0.14	121,615	159	865,370
01/06/2011	0.15	0.14	0.15	13,763	40	92,356
31/05/2011	0.15	0.14	0.14	30,630	54	215,118
30/05/2011	0.16	0.14	0.14	67,826	98	452,495
29/05/2011	0.16	0.15	0.15	14,717	38	96,744
26/05/2011	0.16	0.15	0.15	26,602	51	176,829
24/05/2011	0.16	0.15	0.15	15,018	46	95,449
23/05/2011	0.16	0.15	0.16	29,840	56	197,175

Download Table