Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.20	0.19	0.20	40,404	70	206,599
20/04/2011	0.20	0.19	0.19	133,889	129	693,114
19/04/2011	0.20	0.19	0.19	46,783	65	244,738
18/04/2011	0.20	0.19	0.19	123,566	136	646,593
17/04/2011	0.20	0.19	0.19	40,417	57	212,608
14/04/2011	0.20	0.19	0.20	59,648	72	304,802
13/04/2011	0.20	0.19	0.19	99,237	130	522,299
12/04/2011	0.21	0.20	0.20	153,898	149	769,366
11/04/2011	0.21	0.20	0.21	139,948	110	667,048
10/04/2011	0.22	0.21	0.21	404,924	212	1,919,785
07/04/2011	0.21	0.20	0.21	574,109	327	2,756,240
05/04/2011	0.21	0.20	0.20	480,451	199	2,402,253
04/04/2011	0.21	0.20	0.21	500,715	243	2,384,574
03/04/2011	0.21	0.20	0.21	247,562	153	1,200,009
30/03/2011	0.20	0.19	0.20	128,458	86	643,134
29/03/2011	0.20	0.18	0.19	482,255	209	2,554,243
28/03/2011	0.20	0.19	0.19	287,145	165	1,487,758
24/03/2011	0.22	0.20	0.21	556,826	310	2,657,397
23/03/2011	0.21	0.21	0.21	691,215	259	3,291,501
21/03/2011	0.20	0.20	0.20	342,432	114	1,712,160

Download Table