Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.19	0.19	0.19	582,724	133	3,066,967
17/03/2011	0.18	0.17	0.18	395,757	195	2,250,779
16/03/2011	0.18	0.17	0.17	168,602	218	988,605
15/03/2011	0.19	0.18	0.18	30,963	46	171,723
14/03/2011	0.19	0.18	0.19	113,050	84	601,643
13/03/2011	0.19	0.18	0.19	169,665	153	911,990
10/03/2011	0.18	0.17	0.18	183,202	198	1,064,802
09/03/2011	0.19	0.18	0.18	96,766	129	535,448
08/03/2011	0.20	0.19	0.19	93,246	90	488,758
07/03/2011	0.20	0.18	0.20	495,861	207	2,598,417
06/03/2011	0.19	0.19	0.19	259,566	237	1,366,139
03/03/2011	0.19	0.18	0.18	75,629	88	419,422
02/03/2011	0.19	0.17	0.19	253,690	196	1,388,202
01/03/2011	0.18	0.18	0.18	79,921	101	444,005
28/02/2011	0.17	0.17	0.17	157,932	207	929,011
27/02/2011	0.16	0.15	0.16	127,598	118	816,714
24/02/2011	0.16	0.14	0.15	115,175	141	782,202
23/02/2011	0.16	0.15	0.15	93,434	132	617,805
22/02/2011	0.17	0.16	0.16	229,928	241	1,414,704
21/02/2011	0.17	0.17	0.17	11,972	15	70,425

Download Table