Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.30	0.28	0.29	3,309,856	651	11,255,441
18/01/2011	0.30	0.29	0.29	1,403,982	230	4,840,075
17/01/2011	0.32	0.30	0.30	552,608	202	1,798,060
16/01/2011	0.31	0.29	0.31	825,555	337	2,679,797
13/01/2011	0.30	0.29	0.30	178,775	105	597,078
12/01/2011	0.31	0.29	0.30	909,433	312	3,064,707
11/01/2011	0.31	0.30	0.30	1,353,057	253	4,510,026
10/01/2011	0.32	0.30	0.31	1,406,340	350	4,550,513
09/01/2011	0.31	0.31	0.31	1,189,723	121	3,837,816
06/01/2011	0.30	0.30	0.30	517,642	158	1,725,473
04/01/2011	0.28	0.26	0.28	1,668,711	243	6,194,543
03/01/2011	0.27	0.25	0.27	217,509	121	826,508
02/01/2011	0.26	0.25	0.26	478,517	167	1,840,525
29/12/2010	0.26	0.24	0.25	908,342	126	3,636,275
28/12/2010	0.26	0.25	0.25	285,231	43	1,140,830
27/12/2010	0.27	0.25	0.26	481,729	177	1,877,872
26/12/2010	0.27	0.26	0.26	1,003,987	310	3,820,083
23/12/2010	0.26	0.25	0.26	526,799	205	2,027,102
22/12/2010	0.25	0.24	0.25	733,657	136	2,969,260
21/12/2010	0.25	0.25	0.25	88,316	56	353,264

Download Table