Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.26	0.25	0.25	184,077	96	736,032
14/10/2010	0.26	0.25	0.26	304,596	126	1,211,876
13/10/2010	0.26	0.25	0.26	28,133	26	109,728
12/10/2010	0.26	0.25	0.26	153,004	99	600,476
11/10/2010	0.26	0.25	0.26	16,924	21	67,090
10/10/2010	0.26	0.25	0.26	22,907	30	89,308
07/10/2010	0.26	0.25	0.25	67,748	66	264,821
06/10/2010	0.27	0.26	0.26	44,262	59	170,209
05/10/2010	0.27	0.26	0.26	173,347	176	664,490
04/10/2010	0.27	0.26	0.27	355,424	198	1,322,728
03/10/2010	0.27	0.26	0.27	125,238	71	469,853
30/09/2010	0.26	0.25	0.26	54,613	80	212,116
29/09/2010	0.26	0.24	0.26	175,693	121	706,650
28/09/2010	0.26	0.25	0.25	131,640	115	524,393
27/09/2010	0.27	0.26	0.26	240,953	188	914,367
26/09/2010	0.28	0.26	0.27	148,525	112	556,801
23/09/2010	0.28	0.27	0.27	160,026	161	592,685
22/09/2010	0.28	0.27	0.28	129,352	142	475,769
21/09/2010	0.29	0.28	0.28	202,828	161	720,799
20/09/2010	0.29	0.27	0.29	97,407	124	346,540

Download Table