Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2010	0.25	0.23	0.25	126,561	131	521,027
17/08/2010	0.24	0.23	0.24	466,843	194	1,984,577
16/08/2010	0.25	0.24	0.24	205,443	185	855,468
15/08/2010	0.26	0.24	0.25	580,362	359	2,372,105
12/08/2010	0.25	0.25	0.25	117,197	72	468,788
11/08/2010	0.27	0.26	0.26	177,838	103	683,724
10/08/2010	0.28	0.26	0.27	1,342,876	466	4,969,872
09/08/2010	0.28	0.27	0.27	743,735	279	2,704,465
08/08/2010	0.28	0.28	0.28	207,901	143	742,503
05/08/2010	0.29	0.29	0.29	73,276	56	252,677
04/08/2010	0.30	0.30	0.30	91,364	26	304,545
03/08/2010	0.31	0.31	0.31	312,873	15	1,009,268
02/08/2010	0.32	0.32	0.32	12,420	12	38,811
01/08/2010	0.35	0.33	0.33	1,040,088	154	3,083,075
29/07/2010	0.35	0.34	0.34	697,264	169	2,023,743
28/07/2010	0.36	0.34	0.35	1,166,899	298	3,311,081
27/07/2010	0.35	0.34	0.35	1,344,518	241	3,897,487
26/07/2010	0.34	0.33	0.34	1,400,991	326	4,142,596
25/07/2010	0.33	0.32	0.33	1,548,221	306	4,700,000
22/07/2010	0.32	0.30	0.32	1,492,796	427	4,828,218

Download Table