Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	0.29	0.27	0.28	99,889	142	355,852
16/09/2010	0.28	0.27	0.28	201,682	208	722,749
15/09/2010	0.28	0.27	0.27	122,378	144	452,089
14/09/2010	0.29	0.28	0.28	202,351	189	719,468
13/09/2010	0.29	0.28	0.29	393,343	282	1,358,215
08/09/2010	0.28	0.26	0.28	172,547	153	627,277
07/09/2010	0.28	0.27	0.27	129,377	173	479,140
06/09/2010	0.30	0.28	0.28	223,367	251	793,120
05/09/2010	0.29	0.28	0.29	681,149	244	2,353,026
02/09/2010	0.28	0.27	0.28	826,632	294	2,999,969
01/09/2010	0.27	0.25	0.27	368,649	211	1,406,068
31/08/2010	0.26	0.24	0.26	64,250	69	250,431
30/08/2010	0.25	0.24	0.25	203,236	186	816,702
29/08/2010	0.24	0.24	0.24	234,903	139	978,764
26/08/2010	0.24	0.23	0.23	224,901	238	977,397
25/08/2010	0.24	0.24	0.24	48,296	169	201,235
24/08/2010	0.25	0.23	0.25	116,540	127	479,232
23/08/2010	0.25	0.24	0.24	73,440	83	305,260
22/08/2010	0.25	0.24	0.25	61,940	61	253,800
19/08/2010	0.25	0.24	0.25	50,581	65	204,693

Download Table