Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares20,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.03	0.03	0.03	900	3	30,000
30/04/2019	0.02	0.02	0.02	40	1	2,000
29/04/2019	0.02	0.02	0.02	62	1	3,120
28/04/2019	0.02	0.02	0.02	160	1	8,000
25/04/2019	0.03	0.02	0.03	90	6	4,475
24/04/2019	0.03	0.02	0.02	159	3	5,474
17/04/2019	0.03	0.03	0.03	6	1	200
16/04/2019	0.03	0.03	0.03	3	1	100
14/04/2019	0.02	0.02	0.02	1,100	2	55,000
09/04/2019	0.03	0.03	0.03	180	2	6,000
08/04/2019	0.03	0.03	0.03	30	1	1,000
02/04/2019	0.02	0.02	0.02	50	1	2,500
26/03/2019	0.03	0.02	0.03	907	8	31,374
24/03/2019	0.02	0.02	0.02	40	1	2,000
21/03/2019	0.02	0.02	0.02	200	1	10,000
20/03/2019	0.02	0.02	0.02	20	1	1,000
19/03/2019	0.02	0.02	0.02	11	1	563
17/03/2019	0.02	0.02	0.02	965	3	48,234
13/03/2019	0.02	0.02	0.02	200	1	10,000
12/03/2019	0.02	0.02	0.02	200	2	10,000

Download Table