Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2010	0.39	0.38	0.38	445,144	218	1,170,105
24/05/2010	0.42	0.39	0.40	908,341	319	2,255,291
23/05/2010	0.42	0.40	0.40	257,622	134	637,399
20/05/2010	0.45	0.42	0.42	695,260	396	1,631,261
19/05/2010	0.45	0.44	0.44	359,934	216	816,507
18/05/2010	0.47	0.45	0.46	445,447	203	967,320
17/05/2010	0.48	0.46	0.46	1,068,630	379	2,292,128
16/05/2010	0.49	0.48	0.48	220,715	83	457,740
13/05/2010	0.53	0.50	0.50	1,092,925	410	2,165,170
12/05/2010	0.53	0.51	0.52	1,579,898	489	3,044,708
11/05/2010	0.54	0.51	0.53	521,681	239	988,345
10/05/2010	0.53	0.52	0.53	729,504	230	1,378,292
09/05/2010	0.51	0.51	0.51	326,341	160	639,885
06/05/2010	0.54	0.53	0.53	1,184,234	218	2,215,536
05/05/2010	0.55	0.53	0.55	1,273,862	433	2,351,497
04/05/2010	0.57	0.55	0.55	1,352,278	576	2,438,020
03/05/2010	0.59	0.56	0.57	988,697	277	1,728,236
02/05/2010	0.58	0.57	0.58	1,650,699	337	2,851,848
29/04/2010	0.59	0.56	0.56	1,531,259	379	2,685,764
28/04/2010	0.59	0.57	0.57	2,099,999	505	3,635,904

Download Table