Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.46	0.43	0.46	2,697,661	596	5,937,908
28/03/2010	0.44	0.43	0.44	1,491,668	332	3,395,621
25/03/2010	0.43	0.40	0.42	1,170,583	511	2,847,212
24/03/2010	0.45	0.42	0.42	2,306,194	802	5,376,013
23/03/2010	0.44	0.42	0.44	2,493,487	939	5,747,825
22/03/2010	0.42	0.41	0.42	1,264,304	440	3,010,438
21/03/2010	0.40	0.40	0.40	9,594	15	23,985
18/03/2010	0.39	0.39	0.39	19,793	10	50,750
17/03/2010	0.38	0.38	0.38	604,637	55	1,591,150
16/03/2010	0.37	0.35	0.37	2,557,293	591	6,948,984
15/03/2010	0.36	0.35	0.36	1,036,636	198	2,881,445
14/03/2010	0.36	0.35	0.35	322,229	239	917,620
11/03/2010	0.37	0.35	0.35	1,021,459	360	2,828,688
10/03/2010	0.36	0.34	0.36	1,627,270	428	4,527,561
09/03/2010	0.37	0.35	0.35	598,417	255	1,685,722
08/03/2010	0.37	0.36	0.36	155,020	61	429,853
07/03/2010	0.37	0.35	0.37	1,335,385	403	3,725,476
04/03/2010	0.36	0.34	0.36	1,742,486	552	4,868,299
03/03/2010	0.36	0.34	0.35	612,893	276	1,755,385
02/03/2010	0.36	0.34	0.35	1,104,882	517	3,181,432

Download Table