Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	0.46	0.45	0.46	802,356	364	1,761,686
03/01/2010	0.44	0.43	0.44	185,117	147	421,239
30/12/2009	0.43	0.41	0.42	681,434	246	1,606,730
29/12/2009	0.42	0.39	0.42	450,154	201	1,128,353
28/12/2009	0.41	0.39	0.41	547,458	262	1,360,868
27/12/2009	0.43	0.41	0.41	208,445	136	499,045
24/12/2009	0.45	0.43	0.43	95,865	83	220,230
23/12/2009	0.43	0.41	0.43	197,387	146	473,001
22/12/2009	0.44	0.43	0.43	180,959	129	420,665
21/12/2009	0.48	0.45	0.45	314,520	152	682,723
20/12/2009	0.48	0.47	0.47	114,866	79	243,748
17/12/2009	0.50	0.48	0.48	144,607	78	298,748
16/12/2009	0.51	0.49	0.49	69,726	95	140,400
15/12/2009	0.50	0.49	0.50	771,865	183	1,545,892
14/12/2009	0.48	0.48	0.48	453,596	168	944,991
13/12/2009	0.50	0.46	0.46	996,693	470	2,076,724
10/12/2009	0.49	0.47	0.48	191,714	152	398,362
09/12/2009	0.51	0.48	0.48	299,049	177	610,242
08/12/2009	0.51	0.49	0.49	184,844	173	371,728
07/12/2009	0.53	0.51	0.51	301,562	113	587,869

Download Table