Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	0.65	0.63	0.63	836,680	423	1,312,878
05/10/2009	0.66	0.64	0.64	704,721	335	1,088,395
04/10/2009	0.65	0.62	0.64	304,491	254	483,534
01/10/2009	0.65	0.62	0.63	377,131	256	594,453
30/09/2009	0.67	0.63	0.63	1,161,773	521	1,782,093
29/09/2009	0.65	0.63	0.65	696,065	349	1,083,591
28/09/2009	0.63	0.58	0.62	918,352	457	1,495,772
27/09/2009	0.61	0.60	0.61	909,434	420	1,494,991
24/09/2009	0.59	0.57	0.59	564,583	288	967,776
17/09/2009	0.59	0.57	0.57	256,883	153	443,929
16/09/2009	0.57	0.55	0.57	216,815	127	385,537
15/09/2009	0.57	0.55	0.55	108,309	119	193,835
14/09/2009	0.58	0.56	0.56	343,574	247	609,599
13/09/2009	0.61	0.58	0.58	354,519	298	599,245
10/09/2009	0.59	0.55	0.59	1,014,201	506	1,749,878
09/09/2009	0.59	0.57	0.57	599,799	411	1,046,079
08/09/2009	0.59	0.57	0.59	906,134	505	1,545,936
07/09/2009	0.57	0.55	0.57	803,579	374	1,414,902
06/09/2009	0.55	0.55	0.55	114,021	40	207,310
03/09/2009	0.53	0.52	0.53	511,421	210	969,318

Download Table