ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares5
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2017 | 0.03 | 0.03 | 0.03 | 606 | 3 | 20,188 |
08/03/2017 | 0.02 | 0.02 | 0.02 | 90 | 1 | 4,500 |
07/03/2017 | 0.03 | 0.03 | 0.03 | 45 | 1 | 1,500 |
06/03/2017 | 0.02 | 0.02 | 0.02 | 340 | 3 | 17,000 |
05/03/2017 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |
01/03/2017 | 0.03 | 0.02 | 0.03 | 190 | 5 | 8,500 |
28/02/2017 | 0.03 | 0.03 | 0.03 | 210 | 3 | 7,000 |
23/02/2017 | 0.03 | 0.02 | 0.03 | 245 | 2 | 11,500 |
21/02/2017 | 0.03 | 0.03 | 0.03 | 90 | 1 | 3,000 |
20/02/2017 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
13/02/2017 | 0.03 | 0.02 | 0.03 | 73 | 2 | 3,100 |
09/02/2017 | 0.03 | 0.02 | 0.03 | 79 | 4 | 2,950 |
08/02/2017 | 0.03 | 0.02 | 0.02 | 135 | 4 | 6,244 |
07/02/2017 | 0.03 | 0.02 | 0.03 | 110 | 4 | 5,000 |
05/02/2017 | 0.03 | 0.02 | 0.03 | 341 | 4 | 11,813 |
02/02/2017 | 0.03 | 0.02 | 0.03 | 57 | 3 | 2,799 |
31/01/2017 | 0.03 | 0.02 | 0.03 | 111 | 5 | 5,419 |
30/01/2017 | 0.03 | 0.02 | 0.03 | 422 | 14 | 19,940 |
29/01/2017 | 0.03 | 0.02 | 0.03 | 6,485 | 26 | 321,498 |
23/01/2017 | 0.03 | 0.02 | 0.03 | 230 | 3 | 11,000 |