Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2009	0.60	0.60	0.60	11,022	25	18,370
07/07/2009	0.64	0.63	0.63	197,922	78	310,960
06/07/2009	0.67	0.66	0.66	285,473	150	429,482
05/07/2009	0.72	0.69	0.69	547,185	347	788,152
02/07/2009	0.74	0.72	0.72	1,149,418	315	1,593,380
01/07/2009	0.75	0.75	0.75	8,348	14	11,130
30/06/2009	0.78	0.78	0.78	223,033	27	285,940
29/06/2009	0.82	0.82	0.82	11,480	15	14,000
28/06/2009	0.89	0.86	0.86	1,020,734	371	1,183,120
25/06/2009	0.90	0.90	0.90	30,132	17	33,480
24/06/2009	0.98	0.94	0.94	279,751	61	291,540
23/06/2009	1.03	0.95	0.98	905,131	348	897,873
22/06/2009	1.00	0.94	1.00	1,055,828	510	1,068,120
21/06/2009	1.01	0.96	0.96	620,938	270	642,267
18/06/2009	1.07	1.01	1.01	516,396	321	504,433
17/06/2009	1.10	1.06	1.06	489,481	258	457,952
16/06/2009	1.14	1.09	1.09	850,659	260	766,472
15/06/2009	1.17	1.11	1.14	1,220,609	423	1,065,082
14/06/2009	1.14	1.07	1.14	5,267,477	891	4,764,663
11/06/2009	1.16	1.09	1.09	543,930	343	485,479

Download Table