Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	1.64	1.55	1.55	217,276	40	134,975
12/03/2009	1.65	1.58	1.63	235,914	68	146,474
11/03/2009	1.69	1.66	1.66	20,213	16	12,165
10/03/2009	1.85	1.74	1.74	315,136	53	175,323
08/03/2009	1.87	1.75	1.83	41,087	28	23,250
05/03/2009	1.94	1.84	1.84	1,141,685	70	610,010
04/03/2009	1.94	1.90	1.93	816,446	25	423,710
03/03/2009	1.96	1.88	1.96	120,441	11	61,830
02/03/2009	1.96	1.90	1.95	205,712	11	105,570
01/03/2009	1.96	1.94	1.96	290,457	9	149,710
26/02/2009	1.94	1.86	1.94	608,644	26	318,830
25/02/2009	1.95	1.89	1.93	201,759	13	104,563
24/02/2009	1.96	1.91	1.96	121,714	14	63,030
23/02/2009	1.97	1.91	1.95	297,285	20	154,330
22/02/2009	1.99	1.92	1.97	111,307	16	56,320
19/02/2009	1.99	1.92	1.99	873,103	39	445,606
18/02/2009	1.98	1.92	1.98	198,940	5	101,010
17/02/2009	1.99	1.91	1.99	204,094	16	104,780
16/02/2009	1.99	1.91	1.99	229,638	22	118,270
15/02/2009	1.96	1.92	1.96	766,890	11	395,070

Download Table