Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2008	2.49	2.31	2.48	139,349	53	57,609
05/11/2008	2.40	2.21	2.40	386,509	26	167,900
04/11/2008	2.36	2.19	2.30	19,448	14	8,786
03/11/2008	2.39	2.28	2.30	1,770,696	23	741,230
02/11/2008	2.43	2.37	2.39	1,794,648	44	750,915
30/10/2008	2.45	2.33	2.38	96,207	45	40,678
29/10/2008	2.38	2.18	2.38	303,301	45	132,800
28/10/2008	2.27	2.07	2.27	203,359	66	95,689
27/10/2008	2.17	1.98	2.17	3,057,031	22	1,527,100
26/10/2008	2.08	2.08	2.08	2,101	4	1,010
23/10/2008	2.20	2.07	2.18	183,248	35	86,194
22/10/2008	2.17	2.08	2.17	655,027	86	304,450
21/10/2008	2.07	1.99	2.07	300,462	25	146,639
20/10/2008	2.10	1.90	1.98	1,488,097	56	712,380
16/10/2008	2.00	1.90	2.00	28,228	17	14,258
15/10/2008	2.00	1.96	2.00	223,054	28	113,401
14/10/2008	2.06	1.94	2.06	77,203	31	37,750
13/10/2008	1.97	1.79	1.97	506,400	41	267,191
12/10/2008	1.90	1.88	1.88	97,403	13	51,800
09/10/2008	1.99	1.86	1.97	135,312	8	72,670

Download Table