ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 2.04 | 1.89 | 2.00 | 1,523,731 | 86 | 762,727 |
| 31/07/2008 | 1.97 | 1.91 | 1.95 | 540,384 | 25 | 281,171 |
| 30/07/2008 | 2.02 | 1.92 | 1.99 | 27,013 | 19 | 13,575 |
| 29/07/2008 | 1.99 | 1.85 | 1.99 | 198,878 | 89 | 101,481 |
| 28/07/2008 | 1.90 | 1.87 | 1.90 | 11,102 | 4 | 5,851 |
| 27/07/2008 | 1.93 | 1.84 | 1.92 | 25,455 | 17 | 13,430 |
| 24/07/2008 | 1.87 | 1.84 | 1.87 | 3,589 | 12 | 1,929 |
| 23/07/2008 | 1.88 | 1.87 | 1.88 | 853,090 | 3 | 456,198 |
| 22/07/2008 | 1.90 | 1.85 | 1.85 | 37,531 | 29 | 20,230 |
| 21/07/2008 | 1.94 | 1.87 | 1.94 | 10,299 | 13 | 5,465 |
| 20/07/2008 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 17/07/2008 | 1.94 | 1.81 | 1.94 | 14,936 | 16 | 8,140 |
| 16/07/2008 | 1.94 | 1.90 | 1.90 | 21,570 | 18 | 11,300 |
| 15/07/2008 | 2.00 | 1.90 | 1.99 | 11,271 | 6 | 5,920 |
| 14/07/2008 | 1.99 | 1.93 | 1.99 | 31,860 | 26 | 16,260 |
| 13/07/2008 | 1.99 | 1.90 | 1.96 | 5,063 | 8 | 2,661 |
| 10/07/2008 | 1.99 | 1.92 | 1.92 | 26,773 | 14 | 13,911 |
| 09/07/2008 | 2.00 | 1.93 | 1.99 | 60,618 | 28 | 30,935 |
| 08/07/2008 | 2.00 | 1.94 | 2.00 | 315,820 | 16 | 159,600 |
| 07/07/2008 | 2.01 | 1.93 | 1.99 | 11,381 | 9 | 5,865 |