Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2008	2.31	2.20	2.31	384,177	89	168,949
07/05/2008	2.21	2.17	2.21	117,844	34	53,800
06/05/2008	2.19	2.16	2.19	39,312	18	18,050
05/05/2008	2.20	2.10	2.20	107,091	43	49,472
04/05/2008	2.19	2.18	2.18	8,431	6	3,850
30/04/2008	2.20	2.16	2.20	14,717	10	6,750
29/04/2008	2.18	2.12	2.12	78,041	16	36,300
28/04/2008	2.19	2.17	2.17	25,162	11	11,550
27/04/2008	2.22	2.16	2.22	35,868	6	16,600
23/04/2008	2.26	2.20	2.24	15,798	12	7,130
22/04/2008	2.20	2.10	2.20	3,186,957	23	1,450,200
21/04/2008	2.19	2.17	2.17	228,211	18	105,150
20/04/2008	2.18	2.16	2.18	10,488	4	4,850
17/04/2008	2.20	2.14	2.16	17,483	11	8,140
16/04/2008	2.24	2.19	2.19	2,412	8	1,085
15/04/2008	2.23	2.20	2.21	47,157	27	21,250
14/04/2008	2.25	2.21	2.25	12,085	12	5,435
13/04/2008	2.28	2.24	2.24	38,896	30	17,288
10/04/2008	2.31	2.28	2.28	159,496	17	69,314
09/04/2008	2.35	2.29	2.35	53,935	23	23,350

Download Table