Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2008	2.18	2.11	2.16	36,348	19	17,149
22/01/2008	2.18	2.07	2.14	45,814	18	22,065
21/01/2008	2.17	2.13	2.17	5,366	11	2,486
20/01/2008	2.13	2.13	2.13	68,267	21	32,050
17/01/2008	2.15	2.12	2.14	44,351	21	20,700
16/01/2008	2.16	2.15	2.15	10,975	3	5,100
15/01/2008	2.17	2.15	2.15	102,208	38	47,438
14/01/2008	2.20	2.15	2.19	312,360	68	143,513
13/01/2008	2.26	2.19	2.19	10,946	10	4,950
09/01/2008	2.26	2.21	2.22	121,538	30	54,687
08/01/2008	2.29	2.23	2.23	176,023	31	77,596
07/01/2008	2.28	2.20	2.28	149,543	30	67,125
06/01/2008	2.30	2.27	2.27	17,795	16	7,793
03/01/2008	2.33	2.28	2.30	180,595	46	78,408
02/01/2008	2.32	2.30	2.30	27,139	21	11,779
30/12/2007	2.35	2.30	2.30	3,586	3	1,550
27/12/2007	2.33	2.23	2.33	361,327	52	159,245
26/12/2007	2.26	2.19	2.24	54,610	17	24,650
24/12/2007	2.26	2.21	2.26	88,021	17	39,325
23/12/2007	2.30	2.24	2.25	59,652	6	26,091

Download Table