Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2007	2.59	2.52	2.57	1,913,034	274	744,411
18/10/2007	2.47	2.37	2.47	1,567,337	294	642,913
17/10/2007	2.39	2.25	2.36	486,478	158	208,904
16/10/2007	2.33	2.27	2.32	227,378	66	98,067
11/10/2007	2.32	2.21	2.32	1,518,786	323	666,562
10/10/2007	2.22	2.20	2.21	28,867	20	13,090
09/10/2007	2.25	2.21	2.22	223,949	87	100,385
08/10/2007	2.23	2.18	2.18	72,009	55	32,420
07/10/2007	2.23	2.15	2.21	86,329	51	39,160
04/10/2007	2.19	2.13	2.16	3,290	8	1,520
03/10/2007	2.18	2.08	2.18	73,919	59	34,100
02/10/2007	2.18	2.13	2.18	298,383	60	137,903
01/10/2007	2.23	2.15	2.21	121,959	100	55,780
30/09/2007	2.23	2.16	2.23	1,497,896	267	673,645
27/09/2007	2.13	2.11	2.13	365,010	82	171,926
26/09/2007	2.03	1.94	2.03	334,479	95	166,750
25/09/2007	1.94	1.91	1.94	1,446	4	750
24/09/2007	1.94	1.91	1.94	3,441	3	1,800
23/09/2007	1.94	1.90	1.91	49,603	50	25,930
20/09/2007	1.91	1.90	1.90	13,122	12	6,900

Download Table