Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2007	2.35	2.25	2.25	654,353	67	284,750
16/12/2007	2.32	2.24	2.29	609,243	84	270,578
13/12/2007	2.35	2.25	2.35	96,113	33	41,886
12/12/2007	2.35	2.29	2.35	107,360	24	46,404
11/12/2007	2.37	2.30	2.37	207,687	58	89,500
10/12/2007	2.38	2.35	2.37	6,731	4	2,830
09/12/2007	2.38	2.35	2.38	1,770	4	750
06/12/2007	2.39	2.34	2.39	98,058	22	41,610
05/12/2007	2.40	2.35	2.40	121,510	31	51,310
04/12/2007	2.42	2.33	2.42	388,558	86	164,327
03/12/2007	2.39	2.37	2.37	10,933	8	4,590
02/12/2007	2.41	2.37	2.38	83,097	23	34,882
29/11/2007	2.44	2.40	2.40	185,502	48	76,830
28/11/2007	2.45	2.39	2.42	181,487	57	74,738
27/11/2007	2.45	2.35	2.42	343,208	82	143,061
26/11/2007	2.35	2.27	2.35	57,596	29	25,032
25/11/2007	2.32	2.26	2.30	624,651	70	274,224
22/11/2007	2.27	2.22	2.26	177,243	41	78,800
21/11/2007	2.34	2.27	2.27	36,989	16	16,138
19/11/2007	2.35	2.30	2.35	141,595	46	61,328

Download Table