Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2008	2.48	2.34	2.36	812,658	212	341,576
09/03/2008	2.40	2.33	2.40	922,445	192	387,026
06/03/2008	2.29	2.25	2.29	1,212,863	120	530,235
05/03/2008	2.19	2.19	2.19	9,875	8	4,509
17/02/2008	2.10	2.05	2.09	116,292	30	55,906
14/02/2008	2.12	2.04	2.08	34,916	20	17,054
13/02/2008	2.13	2.07	2.09	62,789	29	29,850
12/02/2008	2.12	2.00	2.11	106,679	50	51,308
11/02/2008	2.06	2.03	2.04	85,420	30	41,642
10/02/2008	2.12	2.00	2.00	602,327	164	299,175
07/02/2008	2.16	2.08	2.09	590,979	116	281,354
06/02/2008	2.20	2.16	2.19	21,851	11	10,105
05/02/2008	2.20	2.17	2.18	111,694	35	50,849
04/02/2008	2.25	2.17	2.20	312,845	41	141,233
03/02/2008	2.21	2.16	2.20	22,577	12	10,351
02/02/2008	2.21	2.15	2.20	11,235	15	5,160
29/01/2008	2.23	2.17	2.21	44,391	13	20,035
28/01/2008	2.25	2.17	2.21	121,161	38	54,700
27/01/2008	2.25	2.18	2.21	36,445	15	16,482
24/01/2008	2.18	2.12	2.17	88,804	11	41,690

Download Table