Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	2.38	2.34	2.35	79,883	45	33,899
15/11/2007	2.40	2.35	2.39	375,513	29	158,300
14/11/2007	2.45	2.38	2.43	200,061	70	82,546
13/11/2007	2.43	2.36	2.40	452,553	92	190,254
12/11/2007	2.49	2.39	2.39	592,380	53	239,152
11/11/2007	2.41	2.33	2.41	78,950	33	33,636
08/11/2007	2.43	2.32	2.39	146,733	73	61,500
07/11/2007	2.43	2.39	2.42	100,945	56	41,974
06/11/2007	2.45	2.40	2.40	159,753	46	65,900
05/11/2007	2.47	2.44	2.45	87,503	50	35,503
04/11/2007	2.48	2.44	2.46	40,038	38	16,315
01/11/2007	2.46	2.39	2.44	349,677	95	145,260
31/10/2007	2.44	2.41	2.42	36,567	37	15,101
30/10/2007	2.45	2.40	2.43	159,099	44	65,736
29/10/2007	2.50	2.37	2.44	324,439	80	134,432
28/10/2007	2.52	2.47	2.49	476,393	91	191,075
25/10/2007	2.43	2.37	2.43	398,057	82	164,893
24/10/2007	2.53	2.41	2.41	410,724	80	166,371
23/10/2007	2.58	2.49	2.52	169,077	63	67,336
22/10/2007	2.61	2.51	2.52	816,472	183	318,697

Download Table