Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2007	1.96	1.92	1.93	27,980	28	14,384
23/07/2007	2.01	1.90	1.90	67,172	40	35,041
22/07/2007	2.03	1.99	1.99	29,402	30	14,710
19/07/2007	2.07	2.00	2.00	48,585	47	24,100
18/07/2007	2.10	2.05	2.08	64,745	88	31,220
17/07/2007	2.01	1.92	2.01	137,645	57	69,941
16/07/2007	1.95	1.91	1.92	178,004	45	92,196
15/07/2007	2.01	1.97	1.97	35,748	21	17,890
12/07/2007	2.07	2.00	2.00	1,039,558	17	504,760
03/07/2007	2.07	2.01	2.01	49,582	39	24,347
02/07/2007	2.06	2.02	2.02	59,597	23	29,320
01/07/2007	2.06	2.01	2.03	89,072	43	43,810
28/06/2007	2.09	1.99	2.02	305,215	71	150,340
27/06/2007	2.06	2.00	2.05	107,406	80	52,980
26/06/2007	2.04	2.00	2.00	91,972	35	45,814
25/06/2007	2.05	2.00	2.02	65,456	41	32,381
24/06/2007	2.07	2.00	2.05	328,044	77	160,755
21/06/2007	2.08	1.98	1.98	109,556	62	53,911
20/06/2007	2.05	2.04	2.04	29,213	22	14,280
19/06/2007	2.07	2.04	2.05	49,175	34	23,908

Download Table