Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2007	2.15	2.10	2.10	78,500	56	37,300
20/05/2007	2.14	2.12	2.14	7,206	8	3,384
17/05/2007	2.15	2.11	2.13	460,005	85	215,342
16/05/2007	2.16	2.14	2.14	49,258	29	22,896
15/05/2007	2.20	2.14	2.15	489,538	93	223,931
14/05/2007	2.21	2.17	2.20	35,707	26	16,295
13/05/2007	2.21	2.15	2.18	659,342	82	305,550
10/05/2007	2.18	2.15	2.17	361,071	22	166,860
09/05/2007	2.18	2.15	2.18	57,049	24	26,288
08/05/2007	2.16	2.14	2.15	486,582	16	225,341
07/05/2007	2.18	2.10	2.10	81,804	40	38,230
06/05/2007	2.21	2.16	2.20	58,540	38	26,810
03/05/2007	2.21	2.17	2.18	47,707	36	21,920
02/05/2007	2.22	2.18	2.19	146,505	71	66,700
01/05/2007	2.20	2.17	2.19	50,847	48	23,337
30/04/2007	2.22	2.16	2.20	60,592	43	27,514
26/04/2007	2.22	2.16	2.20	428,908	34	194,460
25/04/2007	2.24	2.16	2.20	65,885	48	30,166
24/04/2007	2.21	2.13	2.19	73,341	34	33,455
23/04/2007	2.20	2.12	2.16	109,501	63	51,153

Download Table