Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2007	2.16	2.13	2.14	27,076	37	12,666
22/02/2007	2.19	2.12	2.15	134,252	90	62,269
21/02/2007	2.16	2.14	2.15	37,070	36	17,240
20/02/2007	2.18	2.14	2.14	40,949	42	18,970
19/02/2007	2.19	2.14	2.19	59,729	58	27,660
18/02/2007	2.19	2.14	2.16	80,483	65	37,451
15/02/2007	2.19	2.15	2.18	1,174,055	65	541,134
14/02/2007	2.20	2.15	2.18	127,146	82	58,449
13/02/2007	2.19	2.13	2.18	63,803	44	29,580
12/02/2007	2.18	2.13	2.16	42,906	31	19,733
11/02/2007	2.17	2.12	2.13	93,603	66	43,555
08/02/2007	2.16	2.14	2.16	1,785,702	55	830,535
07/02/2007	2.15	2.13	2.15	1,541,610	31	720,366
06/02/2007	2.20	2.10	2.13	137,980	88	64,565
05/02/2007	2.25	2.16	2.17	118,986	56	53,477
04/02/2007	2.19	2.15	2.19	77,933	57	36,079
01/02/2007	2.19	2.14	2.14	81,454	58	37,685
31/01/2007	2.20	2.15	2.16	74,800	56	34,541
30/01/2007	2.21	2.18	2.19	15,239	30	6,972
29/01/2007	2.24	2.17	2.20	1,579,343	49	722,849

Download Table