Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2007	2.07	2.04	2.07	20,405	11	9,950
17/06/2007	2.06	2.04	2.05	8,082	11	3,935
14/06/2007	2.08	2.03	2.03	95,299	80	46,572
13/06/2007	2.09	2.04	2.04	109,453	69	52,947
12/06/2007	2.09	2.07	2.08	124,013	66	59,730
11/06/2007	2.11	2.06	2.08	179,215	79	86,555
10/06/2007	2.10	2.07	2.07	20,120	23	9,680
07/06/2007	2.11	2.06	2.08	178,665	26	85,158
06/06/2007	2.09	2.06	2.06	41,605	29	20,159
05/06/2007	2.12	2.07	2.08	188,250	63	89,835
04/06/2007	2.13	2.09	2.10	44,919	46	21,405
03/06/2007	2.14	2.09	2.11	71,019	38	33,550
31/05/2007	2.15	2.10	2.10	309,902	69	145,066
30/05/2007	2.14	2.05	2.14	498,349	62	239,472
29/05/2007	2.09	2.04	2.04	114,235	54	55,500
28/05/2007	2.15	2.09	2.09	29,889	19	14,242
27/05/2007	2.13	2.09	2.12	13,623	22	6,490
24/05/2007	2.15	2.06	2.15	250,781	62	119,777
23/05/2007	2.11	2.07	2.11	47,936	49	22,980
22/05/2007	2.14	2.09	2.10	56,780	37	27,033

Download Table