Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2007	2.00	1.93	2.00	68,530	51	34,590
21/08/2007	1.96	1.90	1.92	11,702	13	6,150
20/08/2007	1.97	1.92	1.92	552,306	9	286,165
19/08/2007	1.96	1.94	1.96	5,825	10	3,000
16/08/2007	1.99	1.94	1.96	33,136	34	16,760
15/08/2007	2.00	1.98	1.99	217,878	26	109,478
14/08/2007	1.98	1.89	1.98	325,265	111	167,219
13/08/2007	1.91	1.89	1.89	44,077	28	23,200
12/08/2007	1.97	1.92	1.96	2,391	5	1,239
09/08/2007	1.97	1.92	1.97	34,280	18	17,500
08/08/2007	2.00	1.89	2.00	113,717	60	58,490
07/08/2007	1.95	1.91	1.92	8,928	11	4,630
06/08/2007	1.97	1.91	1.91	59,145	29	30,550
05/08/2007	1.96	1.92	1.94	3,880	8	2,000
02/08/2007	1.95	1.92	1.92	14,338	15	7,407
01/08/2007	2.02	1.95	1.99	50,148	50	25,250
30/07/2007	2.00	1.90	2.00	82,662	74	42,600
29/07/2007	2.00	1.95	1.95	17,672	15	8,950
26/07/2007	2.02	1.94	2.02	32,563	29	16,400
25/07/2007	1.96	1.93	1.96	16,332	9	8,410

Download Table