Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	2.23	2.20	2.23	31,319	40	14,187
19/04/2007	2.25	2.21	2.25	44,822	40	20,191
18/04/2007	2.25	2.20	2.25	57,847	43	25,979
17/04/2007	2.28	2.25	2.27	51,820	34	22,829
16/04/2007	2.30	2.17	2.30	126,464	86	55,941
15/04/2007	2.27	2.20	2.26	116,393	54	52,360
12/04/2007	2.30	2.20	2.30	287,192	66	128,951
11/04/2007	2.29	2.21	2.24	172,313	87	76,518
10/04/2007	2.32	2.26	2.30	68,705	26	29,837
09/04/2007	2.33	2.26	2.30	679,149	61	292,657
08/04/2007	2.34	2.31	2.33	181,954	50	78,265
05/04/2007	2.33	2.25	2.33	1,204,358	41	523,583
04/04/2007	2.30	2.25	2.30	26,789	28	11,815
03/04/2007	2.34	2.22	2.32	125,408	63	55,269
02/04/2007	2.34	2.29	2.33	780,968	29	335,333
01/04/2007	2.36	2.31	2.34	1,577,627	41	674,100
29/03/2007	2.39	2.34	2.39	818,228	70	348,195
28/03/2007	2.38	2.30	2.30	1,338,760	52	563,132
27/03/2007	2.38	2.31	2.31	73,968	39	31,796
26/03/2007	2.39	2.34	2.36	138,300	39	58,729

Download Table