Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	2.42	2.35	2.40	314,107	86	132,264
22/03/2007	2.41	2.30	2.39	1,325,601	61	557,929
21/03/2007	2.45	2.39	2.39	81,193	63	33,561
20/03/2007	2.45	2.39	2.43	211,801	61	87,261
19/03/2007	2.47	2.40	2.45	136,921	62	56,112
18/03/2007	2.46	2.40	2.45	736,848	97	301,833
15/03/2007	2.47	2.42	2.45	386,295	85	158,140
14/03/2007	2.48	2.43	2.46	691,518	139	281,869
13/03/2007	2.50	2.43	2.48	1,664,335	254	674,369
12/03/2007	2.50	2.43	2.50	2,708,324	487	1,092,710
11/03/2007	2.45	2.34	2.43	3,251,835	562	1,347,744
08/03/2007	2.39	2.28	2.34	1,426,487	431	606,802
07/03/2007	2.35	2.27	2.34	1,891,121	547	818,502
06/03/2007	2.31	2.22	2.31	2,521,130	539	1,097,147
05/03/2007	2.23	2.19	2.20	281,587	129	127,768
04/03/2007	2.23	2.19	2.20	1,610,831	234	731,877
01/03/2007	2.21	2.15	2.19	431,235	210	198,242
28/02/2007	2.20	2.15	2.17	158,085	75	72,760
27/02/2007	2.24	2.18	2.20	409,199	180	184,819
26/02/2007	2.21	2.14	2.17	1,611,011	243	736,304

Download Table