Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2006	2.33	2.22	2.22	617,745	244	271,164
21/11/2006	2.31	2.24	2.27	415,768	232	182,129
20/11/2006	2.41	2.23	2.26	2,640,656	504	1,135,775
19/11/2006	2.47	2.33	2.33	1,328,928	465	553,933
16/11/2006	2.45	2.35	2.42	1,476,472	358	613,509
15/11/2006	2.52	2.36	2.36	1,793,040	542	740,365
14/11/2006	2.65	2.48	2.48	2,225,746	611	880,030
13/11/2006	2.61	2.57	2.61	4,265,355	829	1,636,793
09/11/2006	2.49	2.47	2.49	1,579,883	302	635,127
08/11/2006	2.38	2.25	2.38	634,150	233	268,848
07/11/2006	2.30	2.17	2.27	205,802	104	91,261
06/11/2006	2.29	2.21	2.22	17,783	20	7,960
05/11/2006	2.29	2.20	2.29	21,625	26	9,661
02/11/2006	2.29	2.22	2.23	86,301	53	38,421
01/11/2006	2.33	2.27	2.32	10,633	16	4,618
31/10/2006	2.35	2.26	2.33	42,273	35	18,322
30/10/2006	2.37	2.27	2.33	46,992	54	20,385
29/10/2006	2.45	2.35	2.36	73,074	42	30,477
22/10/2006	2.46	2.41	2.45	69,756	59	28,600
19/10/2006	2.47	2.40	2.40	97,671	60	40,312

Download Table