Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	6.01	5.69	5.75	428,555	33	75,080
22/08/2006	6.20	5.90	5.99	129,764	39	21,890
21/08/2006	6.47	6.17	6.21	259,930	74	41,770
17/08/2006	6.49	6.02	6.49	95,560	34	15,270
16/08/2006	6.31	6.26	6.30	22,035	12	3,500
15/08/2006	6.58	6.27	6.50	37,573	9	5,810
14/08/2006	6.63	6.21	6.59	191,254	47	29,463
13/08/2006	6.55	6.13	6.50	159,536	23	25,150
10/08/2006	6.60	6.19	6.45	22,238	12	3,580
09/08/2006	6.70	6.38	6.51	21,264	10	3,255
08/08/2006	6.79	6.19	6.69	172,501	19	26,000
07/08/2006	6.56	6.30	6.50	51,738	10	7,960
06/08/2006	6.68	6.40	6.55	68,350	21	10,500
03/08/2006	6.75	6.16	6.59	151,969	41	23,390
02/08/2006	6.44	6.44	6.44	322	1	50
01/08/2006	6.44	6.30	6.39	537,678	5	84,700
31/07/2006	6.27	5.72	6.27	125,296	24	20,245
30/07/2006	5.98	5.81	5.98	187,424	38	31,480
27/07/2006	5.84	5.57	5.70	137,161	23	24,502
26/07/2006	5.86	5.60	5.86	11,952	8	2,100

Download Table