Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2006	6.14	6.14	6.14	76,197	1	12,410
22/06/2006	6.25	6.15	6.25	448	2	72
21/06/2006	6.34	5.95	6.10	73,854	15	11,908
20/06/2006	6.15	5.89	6.05	21,330	17	3,605
19/06/2006	6.20	5.96	6.20	15,986	10	2,650
18/06/2006	6.30	6.05	6.27	35,601	17	5,840
15/06/2006	6.38	6.11	6.36	15,667	8	2,550
14/06/2006	6.40	6.17	6.38	4,204	6	680
13/06/2006	6.49	6.26	6.49	6,909	2	1,100
12/06/2006	6.90	6.41	6.58	41,298	6	6,430
11/06/2006	6.78	6.74	6.74	3,709	2	550
08/06/2006	6.51	6.18	6.51	208,529	32	32,310
07/06/2006	6.35	5.84	6.20	3,083	4	520
06/06/2006	6.30	6.10	6.13	16,525	12	2,700
05/06/2006	6.28	6.08	6.28	98,670	18	15,875
04/06/2006	6.08	6.08	6.08	3,040	1	500
01/06/2006	6.59	6.18	6.40	823,702	18	133,235
31/05/2006	6.75	6.42	6.50	26,043	7	4,000
30/05/2006	6.90	6.58	6.75	169,488	31	25,300
29/05/2006	6.90	6.56	6.90	4,463	3	650

Download Table