ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2006 | 5.70 | 5.50 | 5.70 | 132,651 | 35 | 23,455 |
| 27/03/2006 | 5.63 | 5.50 | 5.50 | 56,694 | 17 | 10,270 |
| 26/03/2006 | 5.54 | 5.29 | 5.50 | 326,154 | 34 | 59,560 |
| 23/03/2006 | 5.50 | 5.27 | 5.28 | 11,966 | 8 | 2,250 |
| 22/03/2006 | 5.87 | 5.50 | 5.50 | 127,042 | 34 | 22,335 |
| 21/03/2006 | 5.70 | 5.43 | 5.69 | 778,933 | 47 | 139,714 |
| 20/03/2006 | 5.70 | 5.33 | 5.62 | 127,413 | 23 | 22,685 |
| 19/03/2006 | 5.66 | 5.30 | 5.53 | 785,836 | 27 | 141,750 |
| 16/03/2006 | 5.40 | 4.90 | 5.40 | 356,282 | 90 | 67,805 |
| 15/03/2006 | 5.25 | 5.15 | 5.15 | 51,449 | 20 | 9,955 |
| 14/03/2006 | 5.70 | 5.25 | 5.42 | 754,923 | 73 | 140,370 |
| 13/03/2006 | 5.46 | 4.94 | 5.46 | 739,965 | 135 | 143,383 |
| 12/03/2006 | 5.31 | 5.03 | 5.20 | 159,553 | 36 | 30,875 |
| 09/03/2006 | 5.39 | 4.96 | 5.29 | 294,033 | 71 | 56,383 |
| 08/03/2006 | 5.22 | 4.76 | 5.22 | 729,862 | 44 | 140,617 |
| 05/03/2006 | 5.70 | 5.24 | 5.24 | 243,493 | 19 | 46,450 |
| 01/03/2006 | 5.52 | 5.51 | 5.51 | 76,985 | 14 | 13,966 |
| 28/02/2006 | 6.06 | 5.63 | 5.80 | 357,645 | 39 | 61,395 |
| 27/02/2006 | 6.08 | 5.78 | 5.78 | 158,791 | 17 | 27,460 |
| 26/02/2006 | 6.11 | 6.08 | 6.08 | 106,438 | 21 | 17,500 |