ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 6.99 | 6.90 | 6.90 | 431,910 | 5 | 61,813 |
| 24/05/2006 | 6.99 | 6.70 | 6.99 | 351,097 | 3 | 50,234 |
| 23/05/2006 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 22/05/2006 | 7.02 | 6.81 | 6.81 | 73,721 | 15 | 10,650 |
| 21/05/2006 | 7.17 | 6.99 | 7.16 | 356,698 | 61 | 50,515 |
| 18/05/2006 | 6.96 | 6.90 | 6.95 | 1,736 | 3 | 250 |
| 17/05/2006 | 7.18 | 6.70 | 6.70 | 101,159 | 9 | 14,483 |
| 16/05/2006 | 7.30 | 7.05 | 7.05 | 150,837 | 26 | 20,950 |
| 15/05/2006 | 7.40 | 6.99 | 7.40 | 802,723 | 106 | 110,771 |
| 14/05/2006 | 7.09 | 6.85 | 7.09 | 1,333,314 | 118 | 189,430 |
| 11/05/2006 | 6.76 | 6.30 | 6.76 | 699,151 | 64 | 107,638 |
| 10/05/2006 | 6.45 | 6.14 | 6.44 | 17,628 | 10 | 2,757 |
| 09/05/2006 | 6.20 | 5.75 | 6.20 | 333,018 | 37 | 55,890 |
| 08/05/2006 | 6.25 | 5.85 | 6.00 | 1,067,392 | 61 | 174,875 |
| 07/05/2006 | 6.00 | 5.63 | 6.00 | 278,611 | 39 | 47,690 |
| 04/05/2006 | 5.86 | 5.46 | 5.84 | 335,150 | 35 | 58,203 |
| 03/05/2006 | 5.75 | 5.42 | 5.70 | 46,143 | 22 | 8,436 |
| 02/05/2006 | 5.80 | 5.60 | 5.69 | 18,696 | 17 | 3,310 |
| 01/05/2006 | 5.90 | 5.68 | 5.69 | 604,077 | 11 | 102,930 |
| 27/04/2006 | 5.95 | 5.70 | 5.88 | 532,286 | 27 | 90,260 |