Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2006	2.39	2.24	2.36	125,904	59	53,739
19/09/2006	2.51	2.35	2.35	326,105	148	135,487
18/09/2006	2.47	2.45	2.47	830,478	257	336,399
17/09/2006	2.36	2.36	2.36	699,657	111	296,465
14/09/2006	2.25	2.25	2.25	1,125	1	500
13/09/2006	5.74	5.60	5.70	357,519	111	62,699
12/09/2006	5.70	5.35	5.52	236,698	95	42,973
11/09/2006	5.60	5.30	5.50	89,513	49	16,455
10/09/2006	5.80	5.42	5.51	379,324	65	67,913
07/09/2006	5.66	5.50	5.59	129,936	94	23,228
06/09/2006	5.44	5.09	5.40	171,582	52	33,202
05/09/2006	5.59	5.35	5.35	163,805	32	30,531
04/09/2006	5.66	5.37	5.63	76,950	37	13,810
03/09/2006	5.55	5.26	5.49	36,954	16	6,800
31/08/2006	5.59	5.14	5.43	48,197	25	8,890
30/08/2006	5.60	5.40	5.40	153,843	25	28,360
29/08/2006	5.70	5.51	5.68	140,329	26	24,840
28/08/2006	5.89	5.65	5.65	13,803	12	2,400
27/08/2006	5.94	5.78	5.89	27,460	20	4,710
24/08/2006	5.82	5.54	5.66	84,708	15	15,130

Download Table