ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2006 | 5.90 | 5.69 | 5.89 | 23,733 | 12 | 4,160 |
| 24/07/2006 | 5.98 | 5.50 | 5.98 | 25,330 | 22 | 4,448 |
| 23/07/2006 | 5.80 | 5.78 | 5.79 | 34,471 | 10 | 5,952 |
| 20/07/2006 | 5.70 | 5.50 | 5.70 | 50,782 | 26 | 9,040 |
| 19/07/2006 | 5.59 | 5.40 | 5.57 | 40,607 | 16 | 7,369 |
| 18/07/2006 | 5.38 | 5.00 | 5.38 | 106,423 | 31 | 20,576 |
| 17/07/2006 | 5.17 | 4.69 | 5.17 | 194,916 | 23 | 39,082 |
| 16/07/2006 | 4.93 | 4.93 | 4.93 | 31,306 | 5 | 6,350 |
| 13/07/2006 | 5.18 | 5.18 | 5.18 | 44,444 | 14 | 8,580 |
| 12/07/2006 | 5.60 | 5.20 | 5.45 | 61,476 | 15 | 11,820 |
| 11/07/2006 | 5.47 | 5.25 | 5.47 | 5,305 | 4 | 1,010 |
| 10/07/2006 | 5.62 | 5.30 | 5.48 | 7,031 | 5 | 1,320 |
| 09/07/2006 | 5.79 | 5.40 | 5.53 | 64,036 | 21 | 11,640 |
| 06/07/2006 | 5.75 | 5.42 | 5.68 | 1,307,908 | 20 | 232,740 |
| 05/07/2006 | 5.95 | 5.41 | 5.60 | 74,858 | 33 | 13,464 |
| 04/07/2006 | 5.69 | 5.15 | 5.69 | 1,602 | 2 | 310 |
| 03/07/2006 | 5.42 | 5.42 | 5.42 | 1,626 | 1 | 300 |
| 02/07/2006 | 5.70 | 5.70 | 5.70 | 1,767 | 2 | 310 |
| 29/06/2006 | 6.00 | 5.99 | 6.00 | 96,499 | 4 | 16,109 |
| 27/06/2006 | 6.15 | 6.15 | 6.15 | 62 | 1 | 10 |