ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2006 | 6.00 | 5.80 | 5.85 | 450,227 | 48 | 76,447 |
| 25/04/2006 | 6.10 | 5.70 | 5.85 | 462,980 | 17 | 76,794 |
| 24/04/2006 | 6.03 | 5.82 | 5.98 | 250,241 | 32 | 42,298 |
| 23/04/2006 | 5.99 | 5.65 | 5.95 | 365,211 | 40 | 61,242 |
| 20/04/2006 | 5.89 | 5.51 | 5.86 | 207,102 | 31 | 35,780 |
| 19/04/2006 | 5.61 | 5.41 | 5.61 | 337,414 | 54 | 60,510 |
| 18/04/2006 | 5.35 | 5.10 | 5.35 | 246,017 | 76 | 46,168 |
| 17/04/2006 | 5.15 | 5.00 | 5.10 | 65,892 | 21 | 13,055 |
| 16/04/2006 | 5.09 | 4.90 | 5.00 | 78,493 | 20 | 15,700 |
| 13/04/2006 | 5.15 | 4.90 | 5.15 | 61,608 | 21 | 12,450 |
| 12/04/2006 | 5.15 | 5.05 | 5.15 | 7,675 | 3 | 1,500 |
| 10/04/2006 | 5.25 | 4.90 | 5.25 | 73,192 | 19 | 14,435 |
| 09/04/2006 | 5.16 | 4.90 | 5.14 | 15,696 | 10 | 3,160 |
| 06/04/2006 | 5.37 | 5.03 | 5.03 | 28,923 | 9 | 5,610 |
| 05/04/2006 | 5.40 | 5.26 | 5.29 | 40,832 | 17 | 7,700 |
| 04/04/2006 | 5.42 | 5.22 | 5.42 | 126,854 | 24 | 23,950 |
| 03/04/2006 | 5.41 | 5.27 | 5.30 | 104,401 | 51 | 19,650 |
| 02/04/2006 | 5.60 | 5.31 | 5.54 | 193,817 | 54 | 35,550 |
| 30/03/2006 | 5.59 | 5.45 | 5.59 | 2,678 | 2 | 490 |
| 29/03/2006 | 5.70 | 5.42 | 5.70 | 43,802 | 25 | 7,850 |