Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2006	6.48	5.96	6.40	442,963	125	72,875
22/02/2006	6.55	5.93	6.27	352,607	58	55,762
21/02/2006	6.26	6.24	6.24	14,792	7	2,370
20/02/2006	6.93	6.56	6.56	186,576	30	27,850
19/02/2006	7.18	6.70	6.90	166,886	51	24,458
16/02/2006	6.99	6.39	6.97	282,435	103	41,245
15/02/2006	6.90	6.61	6.70	317,222	83	47,944
14/02/2006	7.22	6.84	6.95	167,251	57	23,680
13/02/2006	7.40	7.05	7.06	83,492	29	11,535
12/02/2006	7.60	7.20	7.39	57,606	25	7,950
09/02/2006	7.60	7.40	7.45	55,930	17	7,516
08/02/2006	7.36	7.03	7.36	937,631	88	129,426
07/02/2006	7.34	7.00	7.01	243,121	42	34,354
06/02/2006	7.40	7.13	7.13	101,212	29	14,140
05/02/2006	7.62	7.50	7.50	485,155	42	64,600
02/02/2006	7.98	7.63	7.89	101,715	25	13,180
01/02/2006	7.98	7.52	7.98	876,459	135	112,124
29/01/2006	7.87	7.53	7.60	315,607	80	41,095
26/01/2006	7.95	7.50	7.87	739,952	88	95,128
25/01/2006	7.80	7.50	7.65	267,665	27	34,660

Download Table