Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2005	1.76	1.72	1.75	68,046	29	39,240
16/10/2005	1.77	1.72	1.75	100,927	55	58,410
13/10/2005	1.76	1.67	1.75	101,578	58	59,580
12/10/2005	1.75	1.67	1.73	97,508	55	56,565
11/10/2005	1.76	1.67	1.74	118,321	70	68,328
10/10/2005	1.68	1.57	1.68	66,452	40	39,999
09/10/2005	1.61	1.57	1.60	276,981	67	175,650
06/10/2005	1.70	1.64	1.65	352,197	75	212,350
05/10/2005	1.74	1.69	1.70	21,183	9	12,480
04/10/2005	1.80	1.71	1.72	165,226	64	96,205
03/10/2005	1.80	1.72	1.80	112,047	70	63,800
02/10/2005	1.82	1.75	1.80	324,467	160	181,025
29/09/2005	1.77	1.73	1.75	111,625	48	64,050
28/09/2005	1.77	1.70	1.71	111,568	66	64,335
27/09/2005	1.77	1.72	1.76	180,538	79	103,010
26/09/2005	1.69	1.62	1.69	57,029	30	34,960
25/09/2005	1.73	1.70	1.70	42,155	33	24,700
22/09/2005	1.78	1.70	1.78	99,869	72	57,600
21/09/2005	1.80	1.72	1.78	173,389	118	98,747
20/09/2005	1.75	1.67	1.75	161,397	152	93,136

Download Table