Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2005	2.28	2.15	2.15	518,603	240	238,865
22/06/2005	2.38	2.26	2.26	189,855	107	82,660
21/06/2005	2.39	2.28	2.37	195,772	90	83,680
20/06/2005	2.47	2.30	2.36	284,962	171	118,915
19/06/2005	2.36	2.26	2.36	190,475	99	81,215
16/06/2005	2.26	2.20	2.25	222,940	140	99,540
15/06/2005	2.37	2.26	2.26	302,008	190	132,300
14/06/2005	2.56	2.36	2.37	395,704	204	161,380
13/06/2005	2.58	2.42	2.48	678,302	238	272,910
12/06/2005	2.65	2.52	2.52	756,358	303	296,220
09/06/2005	2.74	2.50	2.65	999,002	385	382,243
08/06/2005	2.61	2.61	2.61	252,922	70	96,905
07/06/2005	2.49	2.43	2.49	665,710	144	268,350
06/06/2005	2.38	2.30	2.38	1,273,887	418	541,349
05/06/2005	2.27	2.22	2.27	1,065,083	264	470,320
02/06/2005	2.17	2.10	2.17	1,277,821	321	592,090
01/06/2005	2.17	2.05	2.07	894,708	292	428,624
31/05/2005	2.20	2.10	2.10	1,732,376	448	811,395
30/05/2005	2.25	2.10	2.10	590,537	263	278,445
29/05/2005	2.36	2.21	2.21	387,359	155	170,990

Download Table