Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2005	1.39	1.35	1.36	180,385	90	131,995
24/02/2005	1.37	1.35	1.36	248,199	96	182,155
23/02/2005	1.37	1.34	1.37	160,724	112	118,795
22/02/2005	1.39	1.34	1.35	156,490	137	114,750
21/02/2005	1.41	1.36	1.37	165,151	119	119,620
20/02/2005	1.40	1.36	1.39	489,053	259	352,229
17/02/2005	1.37	1.33	1.34	277,117	191	205,770
16/02/2005	1.33	1.31	1.32	48,860	52	36,950
15/02/2005	1.34	1.30	1.32	27,680	27	21,000
14/02/2005	1.38	1.32	1.33	94,243	104	70,200
13/02/2005	1.41	1.36	1.36	337,806	203	242,981
09/02/2005	1.37	1.31	1.37	472,825	296	348,039
08/02/2005	1.34	1.30	1.31	136,345	124	103,600
07/02/2005	1.35	1.30	1.30	160,879	129	121,415
06/02/2005	1.40	1.36	1.36	314,490	251	228,100
03/02/2005	1.36	1.27	1.34	252,022	190	187,925
02/02/2005	1.35	1.29	1.30	126,711	102	96,870
01/02/2005	1.43	1.34	1.35	149,547	107	108,750
31/01/2005	1.42	1.38	1.40	300,861	193	214,164
27/01/2005	1.37	1.27	1.37	357,745	206	262,850

Download Table