Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2005	1.32	1.30	1.31	20,648	26	15,750
24/03/2005	1.31	1.29	1.29	49,744	57	38,250
23/03/2005	1.33	1.30	1.31	46,040	38	35,080
22/03/2005	1.33	1.30	1.32	93,213	64	71,020
21/03/2005	1.34	1.30	1.31	58,630	55	44,650
20/03/2005	1.34	1.32	1.32	34,738	45	26,100
17/03/2005	1.33	1.31	1.32	122,278	101	92,930
16/03/2005	1.37	1.33	1.33	67,854	64	50,500
15/03/2005	1.35	1.32	1.35	88,630	81	66,050
14/03/2005	1.34	1.31	1.32	34,662	26	26,265
13/03/2005	1.35	1.28	1.30	196,857	137	151,679
10/03/2005	1.35	1.31	1.31	62,415	68	47,250
09/03/2005	1.36	1.34	1.34	69,004	73	51,330
08/03/2005	1.36	1.35	1.35	85,922	55	63,500
07/03/2005	1.41	1.36	1.36	132,012	92	96,350
06/03/2005	1.41	1.35	1.41	401,753	236	287,540
03/03/2005	1.35	1.33	1.35	70,571	77	52,650
02/03/2005	1.35	1.34	1.35	76,912	64	57,350
01/03/2005	1.36	1.34	1.35	48,933	51	36,250
28/02/2005	1.37	1.33	1.33	139,563	102	103,500

Download Table