Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2005	1.52	1.45	1.50	546,437	133	372,439
24/04/2005	1.56	1.49	1.51	187,840	107	123,930
20/04/2005	1.52	1.45	1.52	262,911	145	177,117
19/04/2005	1.45	1.39	1.45	206,100	140	145,200
18/04/2005	1.44	1.40	1.42	249,646	86	177,680
17/04/2005	1.42	1.35	1.42	324,739	222	231,325
14/04/2005	1.36	1.33	1.36	185,490	89	137,300
13/04/2005	1.35	1.32	1.34	120,993	86	90,600
12/04/2005	1.34	1.32	1.32	140,051	66	105,515
11/04/2005	1.35	1.33	1.34	40,523	30	30,250
10/04/2005	1.36	1.34	1.35	99,910	44	74,100
07/04/2005	1.35	1.32	1.33	30,207	25	22,800
06/04/2005	1.35	1.33	1.34	111,743	69	83,250
05/04/2005	1.35	1.33	1.34	59,057	44	43,945
04/04/2005	1.34	1.32	1.33	87,868	58	66,100
03/04/2005	1.33	1.30	1.32	29,017	22	21,950
31/03/2005	1.32	1.30	1.30	55,750	50	42,600
30/03/2005	1.32	1.30	1.31	66,859	74	51,250
29/03/2005	1.38	1.32	1.33	99,504	91	74,500
28/03/2005	1.37	1.30	1.37	489,634	285	361,000

Download Table