Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	1.07	1.04	1.07	34,116	17	31,950
21/12/2004	1.02	0.98	1.02	53,017	9	53,350
20/12/2004	0.98	0.93	0.98	8,826	18	9,100
19/12/2004	0.94	0.89	0.94	12,118	12	13,500
16/12/2004	0.92	0.90	0.90	3,875	4	4,300
15/12/2004	1.00	0.94	0.94	6,420	9	6,750
14/12/2004	0.99	0.99	0.99	198	1	200
13/12/2004	1.04	1.04	1.04	104	1	100
08/12/2004	1.09	1.09	1.09	218	1	200
07/12/2004	1.09	1.09	1.09	2,071	5	1,900
06/12/2004	1.10	1.10	1.10	87,945	23	79,950
05/12/2004	1.05	1.05	1.05	53	1	50
02/12/2004	1.00	1.00	1.00	100	1	100
01/12/2004	0.96	0.96	0.96	144	2	150
30/11/2004	0.92	0.92	0.92	9,246	2	10,050
29/11/2004	0.88	0.88	0.88	132	1	150
28/11/2004	0.84	0.84	0.84	126	1	150
22/09/2004	0.82	0.80	0.80	9,164	2	11,450
21/09/2004	0.83	0.82	0.82	6,725	5	8,200
20/09/2004	0.86	0.86	0.86	6,880	2	8,000

Download Table