Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2004	0.90	0.90	0.90	450	1	500
22/07/2004	0.90	0.90	0.90	18,180	1	20,200
06/07/2004	0.90	0.90	0.90	18,180	2	20,200
20/05/2004	0.90	0.90	0.90	144,000	1	160,000
16/05/2004	0.80	0.80	0.80	120	1	150
27/04/2004	0.77	0.77	0.77	77	1	100
18/04/2004	0.74	0.74	0.74	740	1	1,000
14/04/2004	0.74	0.74	0.74	185	1	250
12/04/2004	0.71	0.68	0.71	858	8	1,250
09/03/2004	0.68	0.68	0.68	170	1	250
08/03/2004	0.71	0.71	0.71	71	1	100
04/03/2004	0.74	0.74	0.74	74	1	100
03/03/2004	0.77	0.77	0.77	77	1	100
02/03/2004	0.81	0.81	0.81	81	1	100
01/03/2004	0.85	0.85	0.85	213	1	250
29/02/2004	0.89	0.89	0.89	223	1	250
26/02/2004	0.93	0.93	0.93	8,370	1	9,000
12/02/2004	0.97	0.97	0.97	194	1	200
27/01/2004	0.97	0.97	0.97	970	2	1,000
26/01/2004	0.97	0.97	0.97	970	1	1,000

Download Table